Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.34 | 5.4 | 5.3 | 5.32 | 16.3 Thousand |
| 29 Oct, 2024 | 5.38 | 5.42 | 5.38 | 5.4 | 9014.00 |
| 28 Oct, 2024 | 5.55 | 5.59 | 5.4 | 5.55 | 7600.00 |
| 25 Oct, 2024 | 5.48 | 5.6 | 5.48 | 5.6 | 6919.00 |
| 24 Oct, 2024 | 5.55 | 5.57 | 5.45 | 5.45 | 1237.00 |
| 23 Oct, 2024 | 5.62 | 5.62 | 5.48 | 5.54 | 22 Thousand |
| 22 Oct, 2024 | 5.8 | 5.8 | 5.57 | 5.57 | 10.04 Thousand |
| 21 Oct, 2024 | 5.52 | 5.61 | 5.48 | 5.58 | 6128.00 |
| 18 Oct, 2024 | 5.5 | 5.6 | 5.49 | 5.51 | 15.1 Thousand |
| 17 Oct, 2024 | 5.5 | 5.55 | 5.47 | 5.47 | 3300.00 |
SEIL
GECCZ
601311
8025
SDA
603136