Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.5 | 5.55 | 5.47 | 5.47 | 8300.00 |
| 15 Oct, 2024 | 5.51 | 5.55 | 5.5 | 5.53 | 6929.00 |
| 14 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1100.00 |
| 11 Oct, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 700.00 |
| 10 Oct, 2024 | 5.62 | 5.62 | 5.55 | 5.61 | 2819.00 |
| 09 Oct, 2024 | 5.43 | 5.47 | 5.43 | 5.47 | 300.00 |
| 08 Oct, 2024 | 5.5 | 5.56 | 5.5 | 5.51 | 10.8 Thousand |
| 07 Oct, 2024 | 5.61 | 5.78 | 5.61 | 5.75 | 3500.00 |
| 04 Oct, 2024 | 5.65 | 5.79 | 5.65 | 5.68 | 2032.00 |
| 03 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.52 | 900.00 |
SEIL
GECCZ
601311
8025
SDA
603136