Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.65 | 5.83 | 5.65 | 5.74 | 4500.00 |
| 01 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 249.00 |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.59 | 14.83 Thousand |
| 27 Sep, 2024 | 5.72 | 5.8 | 5.61 | 5.61 | 3301.00 |
| 26 Sep, 2024 | 5.5 | 5.86 | 5.5 | 5.78 | 16.5 Thousand |
| 25 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 900.00 |
| 24 Sep, 2024 | 5.64 | 5.7 | 5.64 | 5.69 | 8300.00 |
| 23 Sep, 2024 | 5.42 | 5.42 | 5.41 | 5.41 | 300.00 |
| 20 Sep, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3700.00 |
| 19 Sep, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 2800.00 |
SEIL
GECCZ
601311
8025
SDA
603136