Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.03 | 5.11 | 5.03 | 5.07 | 7306.00 |
| 03 Sep, 2024 | 5.09 | 5.1 | 5.05 | 5.05 | 28.03 Thousand |
| 30 Aug, 2024 | 5.12 | 5.13 | 5.07 | 5.1 | 13.64 Thousand |
| 29 Aug, 2024 | 5.0 | 5.15 | 4.96 | 5.15 | 17.3 Thousand |
| 28 Aug, 2024 | 5.16 | 5.16 | 5.08 | 5.1 | 5400.00 |
| 27 Aug, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 1200.00 |
| 26 Aug, 2024 | 5.49 | 5.64 | 5.47 | 5.47 | 6645.00 |
| 23 Aug, 2024 | 5.39 | 5.59 | 5.39 | 5.55 | 6207.00 |
| 22 Aug, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 5530.00 |
| 21 Aug, 2024 | 5.45 | 5.49 | 5.42 | 5.49 | 5629.00 |
SEIL
GECCZ
601311
8025
SDA
603136