Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.27 | 5.3 | 5.2 | 5.22 | 21.72 Thousand |
| 05 Aug, 2024 | 4.86 | 5.29 | 4.86 | 5.29 | 21.2 Thousand |
| 02 Aug, 2024 | 5.15 | 5.28 | 5.15 | 5.24 | 1200.00 |
| 01 Aug, 2024 | 5.45 | 5.73 | 5.43 | 5.43 | 12.82 Thousand |
| 31 Jul, 2024 | 5.55 | 5.66 | 5.55 | 5.63 | 9600.00 |
| 30 Jul, 2024 | 5.46 | 5.53 | 5.46 | 5.48 | 6000.00 |
| 29 Jul, 2024 | 5.56 | 5.61 | 5.5 | 5.61 | 5331.00 |
| 26 Jul, 2024 | 5.56 | 5.62 | 5.56 | 5.61 | 1600.00 |
| 25 Jul, 2024 | 5.59 | 5.6 | 5.49 | 5.52 | 19.6 Thousand |
| 24 Jul, 2024 | 5.56 | 5.7 | 5.56 | 5.61 | 4714.00 |
SEIL
GECCZ
601311
8025
SDA
603136