Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.05
(-0.59%)
USD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.1 | 6.15 | 6.01 | 6.02 | 12.52 Thousand |
| 15 Jul, 2024 | 6.49 | 6.49 | 6.17 | 6.17 | 10.8 Thousand |
| 12 Jul, 2024 | 6.3 | 6.34 | 6.3 | 6.34 | 14.8 Thousand |
| 11 Jul, 2024 | 6.25 | 6.31 | 6.23 | 6.23 | 15.34 Thousand |
| 10 Jul, 2024 | 6.21 | 6.25 | 6.19 | 6.25 | 28 Thousand |
| 09 Jul, 2024 | 5.98 | 6.1 | 5.98 | 6.1 | 9304.00 |
| 08 Jul, 2024 | 5.91 | 6.02 | 5.91 | 6.01 | 7733.00 |
| 05 Jul, 2024 | 5.87 | 5.95 | 5.86 | 5.91 | 10.1 Thousand |
| 03 Jul, 2024 | 5.54 | 5.9 | 5.54 | 5.89 | 37.74 Thousand |
| 02 Jul, 2024 | 5.57 | 5.62 | 5.52 | 5.62 | 21.2 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136