Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.05
(-0.59%)
USD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.03 | 5.16 | 5.03 | 5.12 | 1233.00 |
| 13 Jun, 2024 | 5.08 | 5.18 | 5.04 | 5.18 | 27.2 Thousand |
| 12 Jun, 2024 | 5.21 | 5.21 | 5.05 | 5.05 | 15 Thousand |
| 11 Jun, 2024 | 5.21 | 5.38 | 5.1 | 5.25 | 13.3 Thousand |
| 10 Jun, 2024 | 5.26 | 5.29 | 5.12 | 5.24 | 16.43 Thousand |
| 07 Jun, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 37.7 Thousand |
| 06 Jun, 2024 | 5.2 | 5.89 | 5.2 | 5.51 | 13.5 Thousand |
| 05 Jun, 2024 | 5.4 | 5.65 | 5.2 | 5.62 | 27.3 Thousand |
| 04 Jun, 2024 | 5.38 | 5.62 | 5.3 | 5.34 | 54.12 Thousand |
| 03 Jun, 2024 | 5.97 | 6.19 | 5.43 | 5.52 | 108.9 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136