Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.02 | 6.2 | 6.02 | 6.2 | 17.22 Thousand |
| 08 May, 2024 | 6.11 | 6.11 | 6.05 | 6.05 | 8946.00 |
| 07 May, 2024 | 6.21 | 6.25 | 6.15 | 6.17 | 6614.00 |
| 06 May, 2024 | 5.85 | 6.26 | 5.85 | 6.17 | 13.4 Thousand |
| 03 May, 2024 | 6.19 | 6.21 | 6.14 | 6.14 | 13.9 Thousand |
| 02 May, 2024 | 6.19 | 6.34 | 6.19 | 6.25 | 10.3 Thousand |
| 01 May, 2024 | 5.8 | 6.41 | 5.8 | 5.85 | 5900.00 |
| 30 Apr, 2024 | 6.32 | 6.35 | 6.2 | 6.24 | 17.7 Thousand |
| 29 Apr, 2024 | 6.35 | 6.48 | 6.32 | 6.4 | 23 Thousand |
| 26 Apr, 2024 | 5.51 | 6.15 | 5.51 | 6.14 | 23.6 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136