Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.8 | 6.02 | 5.8 | 6.02 | 26.24 Thousand |
| 24 Apr, 2024 | 5.8 | 5.91 | 5.8 | 5.9 | 13.9 Thousand |
| 23 Apr, 2024 | 5.85 | 5.91 | 5.78 | 5.81 | 11.2 Thousand |
| 22 Apr, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 6400.00 |
| 19 Apr, 2024 | 5.94 | 6.06 | 5.94 | 6.02 | 43.2 Thousand |
| 18 Apr, 2024 | 6.16 | 6.16 | 6.06 | 6.07 | 10.44 Thousand |
| 17 Apr, 2024 | 5.8 | 6.15 | 5.8 | 6.05 | 26.3 Thousand |
| 16 Apr, 2024 | 6.12 | 6.12 | 6.11 | 6.11 | 1939.00 |
| 15 Apr, 2024 | 6.18 | 6.4 | 6.18 | 6.36 | 16.12 Thousand |
| 12 Apr, 2024 | 6.35 | 6.36 | 6.15 | 6.2 | 15.41 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136