Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.89 | 5.95 | 5.89 | 5.95 | 14.02 Thousand |
| 26 Mar, 2024 | 5.88 | 5.91 | 5.86 | 5.89 | 6600.00 |
| 25 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.87 | 8100.00 |
| 22 Mar, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 9420.00 |
| 21 Mar, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 9508.00 |
| 20 Mar, 2024 | 5.42 | 5.72 | 5.42 | 5.69 | 18.7 Thousand |
| 19 Mar, 2024 | 5.67 | 5.7 | 5.45 | 5.45 | 8900.00 |
| 18 Mar, 2024 | 5.74 | 5.9 | 5.74 | 5.88 | 8800.00 |
| 15 Mar, 2024 | 5.5 | 5.92 | 5.45 | 5.91 | 68.41 Thousand |
| 14 Mar, 2024 | 5.34 | 5.47 | 5.34 | 5.38 | 36.71 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136