Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.97 | 5.05 | 4.97 | 5.01 | 10.52 Thousand |
| 26 Feb, 2024 | 5.0 | 5.0 | 4.85 | 4.97 | 23.1 Thousand |
| 23 Feb, 2024 | 5.13 | 5.13 | 4.99 | 5.0 | 20.62 Thousand |
| 22 Feb, 2024 | 5.0 | 5.07 | 4.97 | 5.05 | 6500.00 |
| 21 Feb, 2024 | 5.02 | 5.04 | 4.95 | 4.95 | 5344.00 |
| 20 Feb, 2024 | 5.03 | 5.1 | 5.03 | 5.03 | 4224.00 |
| 16 Feb, 2024 | 5.02 | 5.1 | 5.02 | 5.1 | 13.73 Thousand |
| 15 Feb, 2024 | 4.97 | 5.07 | 4.97 | 5.07 | 1900.00 |
| 14 Feb, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 521.00 |
| 13 Feb, 2024 | 5.0 | 5.03 | 4.93 | 4.93 | 4600.00 |
SEIL
GECCZ
601311
8025
SDA
603136