Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.05 | 5.45 | 5.05 | 5.45 | 67.61 Thousand |
| 12 Mar, 2024 | 4.98 | 5.04 | 4.98 | 5.02 | 5964.00 |
| 11 Mar, 2024 | 5.14 | 5.14 | 5.02 | 5.02 | 39.34 Thousand |
| 08 Mar, 2024 | 5.01 | 5.01 | 5.0 | 5.01 | 4910.00 |
| 07 Mar, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 7146.00 |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.9 | 13.64 Thousand |
| 05 Mar, 2024 | 4.92 | 4.98 | 4.92 | 4.98 | 2600.00 |
| 04 Mar, 2024 | 4.87 | 4.97 | 4.87 | 4.92 | 3800.00 |
| 01 Mar, 2024 | 4.7 | 4.93 | 4.7 | 4.92 | 5113.00 |
| 29 Feb, 2024 | 4.84 | 4.88 | 4.83 | 4.88 | 4100.00 |
SEIL
GECCZ
601311
8025
SDA
603136