Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.06 | 5.1 | 5.06 | 5.07 | 1900.00 |
| 09 Feb, 2024 | 4.99 | 5.14 | 4.99 | 4.99 | 2500.00 |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.04 | 5.04 | 7800.00 |
| 07 Feb, 2024 | 5.2 | 5.32 | 5.2 | 5.32 | 5000.00 |
| 06 Feb, 2024 | 5.25 | 5.34 | 5.18 | 5.27 | 5900.00 |
| 05 Feb, 2024 | 5.01 | 5.2 | 5.01 | 5.15 | 3831.00 |
| 02 Feb, 2024 | 5.25 | 5.34 | 5.14 | 5.15 | 29.7 Thousand |
| 01 Feb, 2024 | 5.19 | 5.35 | 5.19 | 5.33 | 7900.00 |
| 31 Jan, 2024 | 5.15 | 5.2 | 5.13 | 5.13 | 7217.00 |
| 30 Jan, 2024 | 5.13 | 5.17 | 5.13 | 5.15 | 4700.00 |
SEIL
GECCZ
601311
8025
SDA
603136