Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.5 | 6.5 | 6.43 | 6.44 | 18.84 Thousand |
| 10 Apr, 2024 | 6.55 | 6.64 | 6.4 | 6.4 | 4000.00 |
| 09 Apr, 2024 | 6.5 | 6.71 | 6.5 | 6.69 | 33.1 Thousand |
| 08 Apr, 2024 | 6.31 | 6.44 | 6.3 | 6.44 | 30.2 Thousand |
| 05 Apr, 2024 | 6.21 | 6.36 | 6.19 | 6.3 | 112.61 Thousand |
| 04 Apr, 2024 | 6.16 | 6.3 | 6.14 | 6.14 | 9700.00 |
| 03 Apr, 2024 | 6.0 | 6.25 | 5.92 | 6.18 | 22.22 Thousand |
| 02 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1522.00 |
| 01 Apr, 2024 | 5.97 | 6.05 | 5.93 | 5.97 | 27.2 Thousand |
| 28 Mar, 2024 | 5.91 | 5.99 | 5.88 | 5.98 | 11.6 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136