Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.43 | 5.47 | 5.38 | 5.47 | 50.82 Thousand |
| 21 Jun, 2024 | 5.45 | 5.45 | 5.25 | 5.31 | 16.2 Thousand |
| 20 Jun, 2024 | 5.3 | 5.52 | 5.3 | 5.52 | 14.4 Thousand |
| 18 Jun, 2024 | 5.25 | 5.35 | 5.24 | 5.35 | 13.5 Thousand |
| 17 Jun, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 10.7 Thousand |
| 14 Jun, 2024 | 5.03 | 5.16 | 5.03 | 5.12 | 1233.00 |
| 13 Jun, 2024 | 5.08 | 5.18 | 5.04 | 5.18 | 27.2 Thousand |
| 12 Jun, 2024 | 5.21 | 5.21 | 5.05 | 5.05 | 15 Thousand |
| 11 Jun, 2024 | 5.21 | 5.38 | 5.1 | 5.25 | 13.3 Thousand |
| 10 Jun, 2024 | 5.26 | 5.29 | 5.12 | 5.24 | 16.43 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136