Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.61 | 5.61 | 5.5 | 5.51 | 4202.00 |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.72 | 5.74 | 6527.00 |
| 16 Aug, 2024 | 5.82 | 5.85 | 5.8 | 5.83 | 15.34 Thousand |
| 15 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.78 | 5700.00 |
| 14 Aug, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 1432.00 |
| 13 Aug, 2024 | 5.58 | 5.7 | 5.58 | 5.7 | 3749.00 |
| 12 Aug, 2024 | 5.59 | 5.59 | 5.52 | 5.59 | 20.3 Thousand |
| 09 Aug, 2024 | 5.56 | 5.57 | 5.56 | 5.57 | 10.6 Thousand |
| 08 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.48 | 4900.00 |
| 07 Aug, 2024 | 5.34 | 5.37 | 5.2 | 5.2 | 10.3 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136