Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.36 | 5.5 | 5.36 | 5.45 | 16.6 Thousand |
| 17 Sep, 2024 | 5.33 | 5.42 | 5.33 | 5.42 | 6700.00 |
| 16 Sep, 2024 | 5.35 | 5.41 | 5.35 | 5.37 | 4000.00 |
| 13 Sep, 2024 | 5.3 | 5.41 | 5.3 | 5.38 | 24.11 Thousand |
| 12 Sep, 2024 | 5.15 | 5.3 | 5.15 | 5.28 | 6335.00 |
| 11 Sep, 2024 | 5.06 | 5.1 | 5.06 | 5.1 | 8000.00 |
| 10 Sep, 2024 | 4.93 | 5.03 | 4.89 | 5.03 | 7800.00 |
| 09 Sep, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 19 Thousand |
| 06 Sep, 2024 | 5.1 | 5.1 | 4.95 | 5.02 | 53.21 Thousand |
| 05 Sep, 2024 | 5.05 | 5.15 | 4.99 | 5.15 | 18.8 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136