Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.85 | 4.96 | 4.85 | 4.93 | 13 Thousand |
| 26 Dec, 2024 | 4.9 | 4.95 | 4.89 | 4.89 | 8931.00 |
| 24 Dec, 2024 | 4.86 | 4.92 | 4.86 | 4.88 | 12.7 Thousand |
| 23 Dec, 2024 | 4.95 | 4.97 | 4.85 | 4.96 | 4207.00 |
| 20 Dec, 2024 | 4.8 | 4.97 | 4.8 | 4.97 | 7300.00 |
| 19 Dec, 2024 | 4.83 | 4.94 | 4.78 | 4.78 | 10.2 Thousand |
| 18 Dec, 2024 | 5.0 | 5.03 | 4.87 | 4.87 | 26.8 Thousand |
| 17 Dec, 2024 | 5.11 | 5.15 | 5.03 | 5.03 | 1900.00 |
| 16 Dec, 2024 | 5.23 | 5.27 | 5.2 | 5.23 | 3813.00 |
| 13 Dec, 2024 | 5.2 | 5.29 | 5.2 | 5.29 | 9200.00 |
SEIL
GECCZ
601311
8025
SDA
603136