Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.05 | 5.1 | 5.03 | 5.08 | 70.62 Thousand |
| 25 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 116.1 Thousand |
| 24 Feb, 2025 | 5.05 | 5.16 | 5.02 | 5.07 | 307.52 Thousand |
| 21 Feb, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 9500.00 |
| 20 Feb, 2025 | 5.16 | 5.19 | 5.14 | 5.18 | 7200.00 |
| 19 Feb, 2025 | 5.25 | 5.25 | 5.17 | 5.17 | 509.00 |
| 18 Feb, 2025 | 5.29 | 5.3 | 5.2 | 5.3 | 2800.00 |
| 14 Feb, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1400.00 |
| 13 Feb, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1600.00 |
| 12 Feb, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | 5502.00 |
SEIL
GECCZ
601311
8025
SDA
603136