Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.3
(1.92%)
USD 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.3 | 4.3 | 4.19 | 4.2 | 14.74 Thousand |
| 27 Oct, 2023 | 4.34 | 4.34 | 4.29 | 4.29 | 812.00 |
| 26 Oct, 2023 | 4.18 | 4.31 | 4.18 | 4.3 | 16.71 Thousand |
| 25 Oct, 2023 | 4.09 | 4.18 | 4.09 | 4.17 | 13.42 Thousand |
| 24 Oct, 2023 | 4.15 | 4.16 | 4.11 | 4.11 | 3633.00 |
| 23 Oct, 2023 | 4.12 | 4.14 | 4.08 | 4.13 | 37 Thousand |
| 20 Oct, 2023 | 4.15 | 4.15 | 4.11 | 4.14 | 15.23 Thousand |
| 19 Oct, 2023 | 4.15 | 4.21 | 4.15 | 4.19 | 3210.00 |
| 18 Oct, 2023 | 4.24 | 4.26 | 4.16 | 4.16 | 5237.00 |
| 17 Oct, 2023 | 4.26 | 4.32 | 4.26 | 4.31 | 2200.00 |
SEIL
GECCZ
601311
8025
SDA
603136