Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.46 | 3.46 | 3.35 | 3.42 | 16.9 Thousand |
| 21 Apr, 2025 | 3.53 | 3.53 | 3.33 | 3.37 | 17 Thousand |
| 17 Apr, 2025 | 3.37 | 3.45 | 3.37 | 3.44 | 26.82 Thousand |
| 16 Apr, 2025 | 3.34 | 3.42 | 3.34 | 3.39 | 69.3 Thousand |
| 15 Apr, 2025 | 3.42 | 3.46 | 3.37 | 3.41 | 5500.00 |
| 14 Apr, 2025 | 3.43 | 3.45 | 3.39 | 3.45 | 53.9 Thousand |
| 11 Apr, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 110.5 Thousand |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.09 | 3.12 | 90 Thousand |
| 09 Apr, 2025 | 3.0 | 3.29 | 3.0 | 3.21 | 27.1 Thousand |
| 08 Apr, 2025 | 3.07 | 3.1 | 2.95 | 2.95 | 70.6 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA