Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.87 | 3.94 | 3.87 | 3.93 | 14.6 Thousand |
| 03 Jun, 2025 | 3.83 | 3.85 | 3.82 | 3.82 | 11 Thousand |
| 02 Jun, 2025 | 3.83 | 3.88 | 3.82 | 3.86 | 32.4 Thousand |
| 30 May, 2025 | 3.84 | 3.87 | 3.82 | 3.84 | 9000.00 |
| 29 May, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 12.03 Thousand |
| 28 May, 2025 | 3.64 | 3.72 | 3.64 | 3.68 | 6843.00 |
| 27 May, 2025 | 3.68 | 3.73 | 3.65 | 3.7 | 22.12 Thousand |
| 23 May, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 6201.00 |
| 22 May, 2025 | 3.57 | 3.57 | 3.56 | 3.57 | 1200.00 |
| 21 May, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 11.6 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA