Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.56 | 3.66 | 3.56 | 3.61 | 1.99 Million |
| 19 May, 2025 | 3.48 | 3.53 | 3.48 | 3.52 | 23.4 Thousand |
| 16 May, 2025 | 3.55 | 3.55 | 3.49 | 3.53 | 7745.00 |
| 15 May, 2025 | 3.61 | 3.64 | 3.59 | 3.64 | 4333.00 |
| 14 May, 2025 | 3.69 | 3.69 | 3.61 | 3.61 | 755.12 Thousand |
| 13 May, 2025 | 3.57 | 3.58 | 3.52 | 3.58 | 1.13 Million |
| 12 May, 2025 | 3.49 | 3.54 | 3.49 | 3.53 | 47.42 Thousand |
| 09 May, 2025 | 3.35 | 3.4 | 3.35 | 3.37 | 26.02 Thousand |
| 08 May, 2025 | 3.52 | 3.52 | 3.37 | 3.4 | 32.3 Thousand |
| 07 May, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 3000.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA