Glencore plc (GLCNF)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.86 | 3.95 | 3.86 | 3.87 | 10.9 Thousand |
| 20 Mar, 2025 | 4.05 | 4.05 | 4.01 | 4.02 | 10.2 Thousand |
| 19 Mar, 2025 | 4.12 | 4.12 | 4.07 | 4.08 | 21.1 Thousand |
| 18 Mar, 2025 | 4.2 | 4.2 | 4.11 | 4.13 | 19.5 Thousand |
| 17 Mar, 2025 | 4.18 | 4.2 | 4.15 | 4.2 | 35.52 Thousand |
| 14 Mar, 2025 | 4.11 | 4.23 | 4.1 | 4.23 | 189.64 Thousand |
| 13 Mar, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 2222.00 |
| 12 Mar, 2025 | 4.06 | 4.09 | 4.04 | 4.05 | 41.8 Thousand |
| 11 Mar, 2025 | 4.09 | 4.1 | 4.04 | 4.1 | 24.5 Thousand |
| 10 Mar, 2025 | 4.11 | 4.11 | 4.03 | 4.03 | 22 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA