Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.33 | 3.36 | 3.25 | 3.25 | 26.14 Thousand |
| 05 May, 2025 | 3.15 | 3.41 | 3.15 | 3.37 | 29.4 Thousand |
| 02 May, 2025 | 3.33 | 3.33 | 3.28 | 3.3 | 19.5 Thousand |
| 01 May, 2025 | 3.38 | 3.43 | 3.25 | 3.26 | 396.32 Thousand |
| 30 Apr, 2025 | 3.22 | 3.37 | 3.19 | 3.37 | 35.1 Thousand |
| 29 Apr, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 42.93 Thousand |
| 28 Apr, 2025 | 3.57 | 3.6 | 3.52 | 3.55 | 34.54 Thousand |
| 25 Apr, 2025 | 3.55 | 3.58 | 3.55 | 3.58 | 5425.00 |
| 24 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 105.3 Thousand |
| 23 Apr, 2025 | 3.63 | 3.67 | 3.52 | 3.52 | 12.43 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA