Glencore plc (GLCNF)
USD 3.44
(2.23%)
USD 3.44
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.11 | 4.11 | 4.03 | 4.03 | 22 Thousand |
| 07 Mar, 2025 | 4.09 | 4.2 | 4.09 | 4.14 | 35.62 Thousand |
| 06 Mar, 2025 | 4.2 | 4.25 | 4.15 | 4.23 | 20.9 Thousand |
| 05 Mar, 2025 | 4.12 | 4.22 | 4.1 | 4.22 | 18.3 Thousand |
| 04 Mar, 2025 | 3.96 | 4.01 | 3.96 | 4.01 | 13.33 Thousand |
| 03 Mar, 2025 | 4.12 | 4.16 | 4.09 | 4.09 | 92.8 Thousand |
| 28 Feb, 2025 | 4.03 | 4.04 | 4.0 | 4.0 | 18.6 Thousand |
| 27 Feb, 2025 | 4.03 | 4.03 | 3.99 | 4.0 | 31.7 Thousand |
| 26 Feb, 2025 | 4.06 | 4.1 | 4.05 | 4.05 | 121.1 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 4.01 | 4.04 | 24.13 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA