Glencore plc (GLCNF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.08 | 5.1 | 5.07 | 5.1 | 12.8 Thousand |
| 07 Nov, 2024 | 5.39 | 5.42 | 5.33 | 5.42 | 41.04 Thousand |
| 06 Nov, 2024 | 5.12 | 5.19 | 5.06 | 5.19 | 6506.00 |
| 05 Nov, 2024 | 5.26 | 5.41 | 5.26 | 5.32 | 51.63 Thousand |
| 04 Nov, 2024 | 5.25 | 5.32 | 5.25 | 5.25 | 7500.00 |
| 01 Nov, 2024 | 5.23 | 5.3 | 5.21 | 5.21 | 15.61 Thousand |
| 31 Oct, 2024 | 5.26 | 5.26 | 5.21 | 5.25 | 9237.00 |
| 30 Oct, 2024 | 5.29 | 5.39 | 5.29 | 5.35 | 8600.00 |
| 29 Oct, 2024 | 5.23 | 5.29 | 5.19 | 5.29 | 31.8 Thousand |
| 28 Oct, 2024 | 5.19 | 5.27 | 5.17 | 5.25 | 46.6 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA