Glencore plc (GLCNF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 7316.00 |
| 24 Oct, 2024 | 5.18 | 5.27 | 5.15 | 5.15 | 20.8 Thousand |
| 23 Oct, 2024 | 5.25 | 5.25 | 5.13 | 5.2 | 91.6 Thousand |
| 22 Oct, 2024 | 5.27 | 5.33 | 5.27 | 5.28 | 9331.00 |
| 21 Oct, 2024 | 5.32 | 5.37 | 5.2 | 5.26 | 22.02 Thousand |
| 18 Oct, 2024 | 5.36 | 5.36 | 5.26 | 5.26 | 315.33 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Oct, 2024 | 5.28 | 5.32 | 5.25 | 5.25 | 9707.00 |
| 15 Oct, 2024 | 5.24 | 5.32 | 5.24 | 5.27 | 9449.00 |
| 14 Oct, 2024 | 5.46 | 5.52 | 5.36 | 5.52 | 36.8 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA