Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.52 | 5.53 | 5.43 | 5.53 | 19.64 Thousand |
| 12 Dec, 2023 | 5.52 | 5.55 | 5.45 | 5.5 | 12.8 Thousand |
| 11 Dec, 2023 | 5.53 | 5.59 | 5.52 | 5.59 | 93.51 Thousand |
| 08 Dec, 2023 | 5.66 | 5.76 | 5.66 | 5.7 | 25.3 Thousand |
| 07 Dec, 2023 | 5.68 | 5.78 | 5.61 | 5.78 | 32.9 Thousand |
| 06 Dec, 2023 | 5.7 | 5.7 | 5.59 | 5.61 | 10.12 Thousand |
| 05 Dec, 2023 | 5.6 | 5.6 | 5.49 | 5.55 | 10.6 Thousand |
| 04 Dec, 2023 | 5.66 | 5.66 | 5.55 | 5.64 | 13.64 Thousand |
| 01 Dec, 2023 | 5.62 | 5.82 | 5.62 | 5.78 | 156.11 Thousand |
| 30 Nov, 2023 | 5.66 | 5.67 | 5.54 | 5.57 | 19.5 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA