Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.63 | 5.7 | 5.56 | 5.7 | 5037.00 |
| 28 Nov, 2023 | 5.52 | 5.69 | 5.52 | 5.67 | 22.93 Thousand |
| 27 Nov, 2023 | 5.65 | 5.65 | 5.59 | 5.59 | 25.62 Thousand |
| 24 Nov, 2023 | 5.54 | 5.69 | 5.54 | 5.69 | 17.83 Thousand |
| 22 Nov, 2023 | 5.64 | 5.64 | 5.57 | 5.64 | 15.1 Thousand |
| 21 Nov, 2023 | 5.75 | 5.76 | 5.72 | 5.74 | 196.9 Thousand |
| 20 Nov, 2023 | 5.78 | 5.87 | 5.75 | 5.84 | 35.1 Thousand |
| 17 Nov, 2023 | 5.75 | 5.86 | 5.7 | 5.86 | 162.1 Thousand |
| 16 Nov, 2023 | 5.7 | 5.73 | 5.64 | 5.7 | 13.8 Thousand |
| 15 Nov, 2023 | 5.79 | 5.82 | 5.76 | 5.79 | 58.1 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA