Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.33 | 5.33 | 5.19 | 5.29 | 13 Thousand |
| 30 Oct, 2023 | 5.49 | 5.5 | 5.43 | 5.43 | 8300.00 |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 4936.00 |
| 26 Oct, 2023 | 5.33 | 5.33 | 5.28 | 5.33 | 13.6 Thousand |
| 25 Oct, 2023 | 5.33 | 5.35 | 5.31 | 5.32 | 12.3 Thousand |
| 24 Oct, 2023 | 5.23 | 5.36 | 5.23 | 5.28 | 28.9 Thousand |
| 23 Oct, 2023 | 5.24 | 5.31 | 5.14 | 5.3 | 150.9 Thousand |
| 20 Oct, 2023 | 5.35 | 5.35 | 5.28 | 5.29 | 21.2 Thousand |
| 19 Oct, 2023 | 5.4 | 5.51 | 5.4 | 5.51 | 2316.00 |
| 18 Oct, 2023 | 5.57 | 5.57 | 5.43 | 5.54 | 60.54 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA