Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.52 | 5.68 | 5.52 | 5.64 | 12.2 Thousand |
| 16 Oct, 2023 | 5.63 | 5.65 | 5.63 | 5.65 | 58.71 Thousand |
| 13 Oct, 2023 | 5.63 | 5.63 | 5.53 | 5.54 | 5000.00 |
| 12 Oct, 2023 | 5.68 | 5.68 | 5.62 | 5.65 | 5100.00 |
| 11 Oct, 2023 | 5.73 | 5.73 | 5.64 | 5.68 | 19.71 Thousand |
| 10 Oct, 2023 | 5.68 | 5.74 | 5.66 | 5.72 | 71.2 Thousand |
| 09 Oct, 2023 | 5.45 | 5.58 | 5.45 | 5.56 | 25.8 Thousand |
| 06 Oct, 2023 | 5.38 | 5.5 | 5.38 | 5.5 | 16.3 Thousand |
| 05 Oct, 2023 | 5.35 | 5.38 | 5.34 | 5.38 | 5300.00 |
| 04 Oct, 2023 | 5.43 | 5.43 | 5.34 | 5.4 | 30.6 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA