Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1300.00 |
| 16 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1700.00 |
| 13 Jun, 2025 | 3.89 | 3.99 | 3.89 | 3.99 | 40.34 Thousand |
| 12 Jun, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 1448.00 |
| 11 Jun, 2025 | 3.97 | 4.01 | 3.87 | 3.87 | 32.2 Thousand |
| 10 Jun, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 2200.00 |
| 09 Jun, 2025 | 3.86 | 3.95 | 3.86 | 3.93 | 22.7 Thousand |
| 06 Jun, 2025 | 3.89 | 3.93 | 3.87 | 3.87 | 538.03 Thousand |
| 05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.93 | 12.5 Thousand |
| 04 Jun, 2025 | 3.87 | 3.94 | 3.87 | 3.93 | 14.6 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA