USD 4.55
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.63 | 4.68 | 4.6 | 4.63 | 194.41 Thousand |
16 Jan, 2025 | 4.51 | 4.87 | 4.51 | 4.8 | 19.51 Thousand |
15 Jan, 2025 | 4.53 | 4.53 | 4.43 | 4.5 | 205.68 Thousand |
14 Jan, 2025 | 4.47 | 4.49 | 4.45 | 4.49 | 11.61 Thousand |
13 Jan, 2025 | 4.45 | 4.45 | 4.36 | 4.37 | 25 Thousand |
10 Jan, 2025 | 4.4 | 4.43 | 4.36 | 4.42 | 115.01 Thousand |
08 Jan, 2025 | 4.47 | 4.48 | 4.43 | 4.47 | 5900.00 |
07 Jan, 2025 | 4.55 | 4.55 | 4.45 | 4.53 | 15.8 Thousand |
06 Jan, 2025 | 4.51 | 4.62 | 4.51 | 4.55 | 23.3 Thousand |
03 Jan, 2025 | 4.44 | 4.51 | 4.44 | 4.51 | 20.3 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA