Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.09 | 6.09 | 5.97 | 5.97 | 20 Thousand |
| 27 Dec, 2023 | 6.04 | 6.08 | 6.04 | 6.06 | 62.12 Thousand |
| 26 Dec, 2023 | 5.95 | 5.99 | 5.91 | 5.97 | 13.4 Thousand |
| 22 Dec, 2023 | 5.96 | 6.05 | 5.9 | 5.95 | 43 Thousand |
| 21 Dec, 2023 | 5.9 | 5.96 | 5.9 | 5.94 | 10.64 Thousand |
| 20 Dec, 2023 | 6.0 | 6.0 | 5.88 | 5.89 | 290.43 Thousand |
| 19 Dec, 2023 | 5.9 | 6.0 | 5.9 | 5.99 | 15.71 Thousand |
| 18 Dec, 2023 | 5.87 | 5.88 | 5.82 | 5.83 | 107.62 Thousand |
| 15 Dec, 2023 | 5.86 | 5.88 | 5.84 | 5.84 | 90.3 Thousand |
| 14 Dec, 2023 | 5.72 | 5.8 | 5.72 | 5.78 | 105.5 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA