Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.42 | 5.43 | 5.37 | 5.43 | 68.51 Thousand |
| 26 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 11.24 Thousand |
| 25 Jan, 2024 | 5.31 | 5.36 | 5.25 | 5.25 | 27.14 Thousand |
| 24 Jan, 2024 | 5.33 | 5.35 | 5.29 | 5.32 | 18.04 Thousand |
| 23 Jan, 2024 | 5.12 | 5.23 | 5.12 | 5.18 | 7500.00 |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.02 | 5.05 | 77.81 Thousand |
| 19 Jan, 2024 | 5.21 | 5.28 | 5.21 | 5.27 | 19.42 Thousand |
| 18 Jan, 2024 | 5.3 | 5.34 | 5.26 | 5.33 | 64.6 Thousand |
| 17 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.26 | 33.5 Thousand |
| 16 Jan, 2024 | 5.63 | 5.63 | 5.5 | 5.54 | 54 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA