Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.71 | 4.75 | 4.69 | 4.74 | 41.31 Thousand |
| 26 Feb, 2024 | 4.71 | 4.73 | 4.66 | 4.69 | 274.51 Thousand |
| 23 Feb, 2024 | 4.74 | 4.8 | 4.74 | 4.77 | 29.31 Thousand |
| 22 Feb, 2024 | 4.82 | 4.86 | 4.77 | 4.79 | 172.8 Thousand |
| 21 Feb, 2024 | 4.85 | 5.1 | 4.85 | 4.89 | 30.4 Thousand |
| 20 Feb, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 10.13 Thousand |
| 16 Feb, 2024 | 5.02 | 5.08 | 5.0 | 5.03 | 46.74 Thousand |
| 15 Feb, 2024 | 4.86 | 4.97 | 4.86 | 4.96 | 19.5 Thousand |
| 14 Feb, 2024 | 4.86 | 4.97 | 4.86 | 4.9 | 15.52 Thousand |
| 13 Feb, 2024 | 4.96 | 5.01 | 4.89 | 4.89 | 5400.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA