Glencore plc (GLCNF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.2 | 5.25 | 5.18 | 5.25 | 8343.00 |
| 09 Nov, 2023 | 5.27 | 5.31 | 5.2 | 5.24 | 10 Thousand |
| 08 Nov, 2023 | 5.23 | 5.29 | 5.2 | 5.23 | 54.7 Thousand |
| 07 Nov, 2023 | 5.37 | 5.37 | 5.28 | 5.32 | 10.2 Thousand |
| 06 Nov, 2023 | 5.44 | 5.52 | 5.44 | 5.46 | 20.83 Thousand |
| 03 Nov, 2023 | 5.45 | 5.48 | 5.43 | 5.46 | 54.71 Thousand |
| 02 Nov, 2023 | 5.35 | 5.45 | 5.35 | 5.4 | 20.5 Thousand |
| 01 Nov, 2023 | 5.29 | 5.3 | 5.13 | 5.21 | 12.5 Thousand |
| 31 Oct, 2023 | 5.33 | 5.33 | 5.19 | 5.29 | 13 Thousand |
| 30 Oct, 2023 | 5.49 | 5.5 | 5.43 | 5.43 | 8300.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA