Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 46.83 Thousand |
| 09 Feb, 2024 | 4.92 | 4.92 | 4.85 | 4.88 | 145.4 Thousand |
| 08 Feb, 2024 | 5.02 | 5.05 | 5.01 | 5.04 | 27.91 Thousand |
| 07 Feb, 2024 | 5.13 | 5.13 | 5.06 | 5.07 | 35.44 Thousand |
| 06 Feb, 2024 | 5.14 | 5.2 | 5.14 | 5.18 | 41.4 Thousand |
| 05 Feb, 2024 | 5.18 | 5.21 | 5.11 | 5.15 | 144.92 Thousand |
| 02 Feb, 2024 | 5.31 | 5.4 | 5.27 | 5.29 | 17.34 Thousand |
| 01 Feb, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 67.62 Thousand |
| 31 Jan, 2024 | 5.41 | 5.41 | 5.31 | 5.36 | 8700.00 |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.35 | 5.37 | 2206.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA