Glencore plc (GLCNF)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.77 | 5.78 | 5.71 | 5.71 | 9006.00 |
| 11 Jan, 2024 | 5.69 | 5.76 | 5.63 | 5.75 | 11.7 Thousand |
| 10 Jan, 2024 | 5.73 | 5.73 | 5.63 | 5.71 | 28.04 Thousand |
| 09 Jan, 2024 | 5.76 | 5.76 | 5.71 | 5.71 | 8900.00 |
| 08 Jan, 2024 | 5.81 | 5.9 | 5.78 | 5.86 | 56.12 Thousand |
| 05 Jan, 2024 | 5.91 | 5.97 | 5.83 | 5.83 | 102.42 Thousand |
| 04 Jan, 2024 | 5.77 | 5.93 | 5.77 | 5.93 | 21.3 Thousand |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.8 | 72.5 Thousand |
| 02 Jan, 2024 | 5.9 | 5.97 | 5.89 | 5.89 | 25.5 Thousand |
| 29 Dec, 2023 | 6.0 | 6.03 | 6.0 | 6.0 | 8449.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA