Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.9 | 6.01 | 5.88 | 5.95 | 7100.00 |
| 17 Apr, 2024 | 5.83 | 5.91 | 5.83 | 5.85 | 101.63 Thousand |
| 16 Apr, 2024 | 5.82 | 5.87 | 5.79 | 5.83 | 167.4 Thousand |
| 15 Apr, 2024 | 6.01 | 6.05 | 5.91 | 5.96 | 66.2 Thousand |
| 12 Apr, 2024 | 6.01 | 6.08 | 5.96 | 6.0 | 115.23 Thousand |
| 11 Apr, 2024 | 5.86 | 5.89 | 5.75 | 5.89 | 29.6 Thousand |
| 10 Apr, 2024 | 5.9 | 5.91 | 5.82 | 5.89 | 7615.00 |
| 09 Apr, 2024 | 6.0 | 6.06 | 5.99 | 6.02 | 72 Thousand |
| 08 Apr, 2024 | 5.89 | 5.93 | 5.86 | 5.92 | 274.1 Thousand |
| 05 Apr, 2024 | 5.8 | 5.82 | 5.76 | 5.79 | 65.03 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA