Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.54 | 5.55 | 5.48 | 5.48 | 13.3 Thousand |
| 26 Sep, 2023 | 5.52 | 5.58 | 5.47 | 5.49 | 25.11 Thousand |
| 25 Sep, 2023 | 5.49 | 5.59 | 5.47 | 5.59 | 11.53 Thousand |
| 22 Sep, 2023 | 5.61 | 5.63 | 5.57 | 5.57 | 3900.00 |
| 21 Sep, 2023 | 5.57 | 5.59 | 5.54 | 5.56 | 33.51 Thousand |
| 20 Sep, 2023 | 5.78 | 5.79 | 5.74 | 5.74 | 5000.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 17.4 Thousand |
| 18 Sep, 2023 | 5.68 | 5.73 | 5.68 | 5.69 | 13.7 Thousand |
| 15 Sep, 2023 | 5.68 | 5.7 | 5.56 | 5.56 | 10.1 Thousand |
| 14 Sep, 2023 | 5.56 | 5.61 | 5.56 | 5.6 | 51.32 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA