Glencore plc (GLCNF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.55 | 5.56 | 5.42 | 5.55 | 5100.00 |
| 10 Oct, 2024 | 5.54 | 5.61 | 5.47 | 5.47 | 5438.00 |
| 09 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1900.00 |
| 08 Oct, 2024 | 5.48 | 5.56 | 5.4 | 5.53 | 15.1 Thousand |
| 07 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.74 | 33.91 Thousand |
| 04 Oct, 2024 | 5.67 | 5.69 | 5.66 | 5.68 | 410.2 Thousand |
| 03 Oct, 2024 | 5.64 | 5.69 | 5.52 | 5.69 | 49 Thousand |
| 02 Oct, 2024 | 5.78 | 5.82 | 5.68 | 5.75 | 7300.00 |
| 01 Oct, 2024 | 5.7 | 5.83 | 5.68 | 5.68 | 21.02 Thousand |
| 30 Sep, 2024 | 5.68 | 5.75 | 5.68 | 5.74 | 6000.00 |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA