Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.5 | 4.51 | 4.44 | 4.44 | 21.93 Thousand |
| 07 Feb, 2025 | 4.45 | 4.52 | 4.44 | 4.44 | 17.3 Thousand |
| 06 Feb, 2025 | 4.45 | 4.45 | 4.39 | 4.41 | 23.4 Thousand |
| 05 Feb, 2025 | 4.35 | 4.41 | 4.33 | 4.35 | 41 Thousand |
| 04 Feb, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 2500.00 |
| 03 Feb, 2025 | 4.24 | 4.26 | 4.18 | 4.26 | 61.01 Thousand |
| 31 Jan, 2025 | 4.33 | 4.39 | 4.29 | 4.36 | 4825.00 |
| 30 Jan, 2025 | 4.36 | 4.43 | 4.36 | 4.38 | 8320.00 |
| 29 Jan, 2025 | 4.33 | 4.34 | 4.26 | 4.26 | 30.6 Thousand |
| 28 Jan, 2025 | 4.45 | 4.45 | 4.38 | 4.42 | 117.02 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA