Glencore plc (GLCNF)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.5 | 4.56 | 4.48 | 4.49 | 7414.00 |
| 24 Jan, 2025 | 4.71 | 4.72 | 4.66 | 4.67 | 16.92 Thousand |
| 23 Jan, 2025 | 4.59 | 4.65 | 4.58 | 4.63 | 2800.00 |
| 22 Jan, 2025 | 4.68 | 4.68 | 4.63 | 4.65 | 7300.00 |
| 21 Jan, 2025 | 4.67 | 4.76 | 4.67 | 4.69 | 75.9 Thousand |
| 17 Jan, 2025 | 4.63 | 4.68 | 4.6 | 4.63 | 194.41 Thousand |
| 16 Jan, 2025 | 4.51 | 4.87 | 4.51 | 4.8 | 19.51 Thousand |
| 15 Jan, 2025 | 4.53 | 4.53 | 4.43 | 4.5 | 205.68 Thousand |
| 14 Jan, 2025 | 4.47 | 4.49 | 4.45 | 4.49 | 11.61 Thousand |
| 13 Jan, 2025 | 4.45 | 4.45 | 4.36 | 4.37 | 25 Thousand |
9319
8010
ATS
BRCNF
VJTFEDU
OPRA