Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 03 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
| 02 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 01 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 31 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
| 28 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 27 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
| 26 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 25 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 24 Mar, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
SNR
5277
4127
PPL
TRTN-PD
IAG