Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.89 74.89 74.89 74.89 100.00
02 Jan, 2025 74.89 74.89 74.89 74.89 100.00
31 Dec, 2024 74.89 74.89 74.89 74.89 100.00
30 Dec, 2024 74.89 74.89 74.89 74.89 100.00
27 Dec, 2024 74.89 74.89 74.89 74.89 100.00
26 Dec, 2024 74.89 74.89 74.89 74.89 100.00
24 Dec, 2024 74.89 74.89 74.89 74.89 100.00
23 Dec, 2024 74.89 74.89 74.89 74.89 100.00
20 Dec, 2024 74.89 74.89 74.89 74.89 100.00
19 Dec, 2024 74.89 74.89 74.89 74.89 -