Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 71.0 71.0 71.0 71.0 114.00
02 Jun, 2025 63.35 63.35 63.35 63.35 -
30 May, 2025 63.35 63.35 63.35 63.35 -
29 May, 2025 63.35 63.35 63.35 63.35 -
28 May, 2025 63.35 63.35 63.35 63.35 -
27 May, 2025 63.35 63.35 63.35 63.35 6.00
23 May, 2025 63.35 63.35 63.35 63.35 -
22 May, 2025 63.35 63.35 63.35 63.35 -
21 May, 2025 63.35 63.35 63.35 63.35 -
20 May, 2025 63.35 63.35 63.35 63.35 -