Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.0 84.0 84.0 84.0 200.00
22 Sep, 2023 81.0 81.0 81.0 81.0 -
21 Sep, 2023 81.0 81.0 81.0 81.0 -
20 Sep, 2023 81.0 81.0 81.0 81.0 -
19 Sep, 2023 81.0 81.0 81.0 81.0 -
18 Sep, 2023 81.0 81.0 81.0 81.0 -
15 Sep, 2023 81.0 81.0 81.0 81.0 -
14 Sep, 2023 81.0 81.0 81.0 81.0 -