Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 12 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
SNR
5277
4127
PPL
TRTN-PD
IAG