Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 10 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
SNR
5277
4127
PPL
TRTN-PD
IAG