Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 21 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
SNR
5277
4127
PPL
TRTN-PD
IAG