Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 84.0 84.0 84.0 84.0 -
03 Jan, 2024 84.0 84.0 84.0 84.0 -
02 Jan, 2024 84.0 84.0 84.0 84.0 -
29 Dec, 2023 84.0 84.0 84.0 84.0 -
28 Dec, 2023 84.0 84.0 84.0 84.0 -
27 Dec, 2023 84.0 84.0 84.0 84.0 -
26 Dec, 2023 84.0 84.0 84.0 84.0 -
22 Dec, 2023 84.0 84.0 84.0 84.0 -
21 Dec, 2023 84.0 84.0 84.0 84.0 -
20 Dec, 2023 84.0 84.0 84.0 84.0 -