Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84.0 84.0 84.0 84.0 -
01 Feb, 2024 84.0 84.0 84.0 84.0 -
31 Jan, 2024 84.0 84.0 84.0 84.0 -
30 Jan, 2024 84.0 84.0 84.0 84.0 -
29 Jan, 2024 84.0 84.0 84.0 84.0 -
26 Jan, 2024 84.0 84.0 84.0 84.0 -
25 Jan, 2024 84.0 84.0 84.0 84.0 -
24 Jan, 2024 84.0 84.0 84.0 84.0 -
23 Jan, 2024 84.0 84.0 84.0 84.0 -
22 Jan, 2024 84.0 84.0 84.0 84.0 -